BS23119H | 182D TBILL 2023 DUE020424 BS23 | 99.7000 | |
BS23120A | 182D TBILL 2023 DUE160424 BS23 | 99.5500 | |
BS23121E | 182D TBILL 2023 DUE300424 BS23 | 99.4030 | |
BS23122F | 182D TBILL 2023 DUE140524 BS23 | 99.2600 | |
BS23123Z | 182D TBILL 2023 DUE280524 BS23 | 99.1140 | |
BS23124S | 182D TBILL 2023 DUE110624 BS23 | 98.9770 | |
BS23125H | 182D TBILL 2023 DUE250624 BS23 | 98.8370 | |
BS24100F | 182D TBILL 2023 DUE090724 BS24 | 98.7020 | |
BS24101Z | 182D TBILL 2024 DUE230724 BS24 | 98.5650 | |
BS24102S | 182D TBILL 2024 DUE060824 BS24 | 98.4350 | |
BS24103H | 182D TBILL 2024 DUE200824 BS24 | 98.2970 | |
BS24104T | 182D TBILL 2024 DUE030924 BS24 | 98.1550 | |
BS24105X | 182D TBILL 2024 DUE170924 BS24 | 98.1350 | |
BY23101W | 364D TBILL 2023 DUE230424 BY23 | 99.4790 | |
BY23102N | 364D TBILL 2023 DUE300724 BY23 | 98.5060 | |
BY23103V | 364D TBILL 2023 DUE221024 BY23 | 97.7410 | |
BY24100T | 364D TBILL 2024 DUE280125 BY24 | 96.8810 | |
M112311W | 12MTHS MFRN 2023 DUE070624 M11 | 100.9840 | |
M112312N | 12MTHS MFRN 2023 DUE060924 M11 | 101.9720 | |
M112313V | 12MTHS MFRN 2023 DUE061224 M11 | 100.9560 | |
M112410Z | 12MTHS MFRN 2024 DUE070325 M11 | 100.0000 | |
M122210F | 24MTHS MFRN 2022 DUE100624 M12 | 100.9260 | |
M122211Z | 24MTHS MFRN 2022 DUE091224 M12 | 101.1040 | |
M122310N | 24MTHS MFRN 2023 DUE060625 M12 | 101.0130 | |
M122311V | 24MTHS MFRN 2023 DUE051225 M12 | 100.9780 | |
M162319S | 6MTHS MFRN 2023 DUE050424 M162 | 101.6630 | |
M162320V | 6MTHS MFRN 2023 DUE030524 M162 | 101.3340 | |
M162321A | 6MTHS MFRN 2023 DUE070624 M162 | 101.0110 | |
M162410F | 6MTHS MFRN 2024 DUE050724 M162 | 100.6680 | |
M162411Z | 6MTHS MFRN 2024 DUE020824 M162 | 100.3470 | |
M162412S | 6MTHS MFRN 2024 DUE060924 M162 | 100.0000 | |
MD24107V | 28D MASBILL 2024 DUE220324 MD2 | 99.8160 | |
MD24108A | 31D MASBILL 2024 DUE010424 MD2 | 99.7090 | |
MD24109E | 28D MASBILL 2024 DUE050424 MD2 | 99.6980 | |
MD24110X | 28D MASBILL 2024 DUE120424 MD2 | 99.7000 | |
ML23151E | 84D MASBILL 2023 DUE220324 ML2 | 99.8170 | |
ML24100E | 87D MASBILL 2024 DUE010424 ML2 | 99.7090 | |
ML24101F | 84D MASBILL 2024 DUE050424 ML2 | 99.6660 | |
ML24102Z | 84D MASBILL 2024 DUE120424 ML2 | 99.5910 | |
ML24103S | 84D MASBILL 2024 DUE190424 ML2 | 99.5150 | |
ML24104H | 84D MASBILL 2024 DUE260424 ML2 | 99.4400 | |
ML24105T | 84D MASBILL 2024 DUE030524 ML2 | 99.3650 | |
ML24106X | 84D MASBILL 2024 DUE100524 ML2 | 99.2890 | |
ML24107W | 84D MASBILL 2024 DUE170524 ML2 | 99.2160 | |
ML24108N | 84D MASBILL 2024 DUE240524 ML2 | 99.1390 | |
ML24109V | 84D MASBILL 2024 DUE310524 ML2 | 99.0930 | |
ML24110H | 84D MASBILL 2024 DUE070624 ML2 | 99.1000 | |
N520100A | 5YR BOND 2020 DUE 011125 N5201 | 95.5720 | |
N521100V | 5YR BOND 2021 DUE 011126 N5211 | 95.6190 | |
N522100N | 5YR BOND 2022 DUE 010927 N5221 | 99.4410 | |
N523100W | 5YR BOND 2023 DUE 010828 N5231 | 99.7210 | |
NA12100N | 30YR BOND 2012 DUE 010442 NA12 | 97.1420 | |
NA16100H | 30YR BOND 2016 DUE 010346 NA16 | 95.3500 | |
NA20100F | 30YR BOND 2020 DUE 010350 NA20 | 79.4000 | |
NA21200W | 30Y INFR BD 2021 DUE011051 NA2 | 79.8090 | |
NC22300W | 50YR GRN BD 2022 DUE010872 NC2 | 99.5920 | |
NX15100Z | 10YR BOND 2015 DUE 010625 NX15 | 99.2760 | |
NX16100F | 10YR BOND 2016 DUE 010626 NX16 | 98.1320 | |
NX18100A | 10YR BOND 2018 DUE 010528 NX18 | 99.3110 | |
NX21100N | 10YR BOND 2021 DUE010731 NX211 | 90.8460 | |
NX22100W | 10YR BOND 2022 DUE010832 NX221 | 96.9780 | |
NY09100H | 15YR BOND 2009 DUE 010924 NY09 | 99.6630 | |
NY14100E | 15YR BOND 2014 DUE 010729 NY14 | 99.5750 | |
NZ07100S | 20-YR GOV BOND 2007 DUE010327 | 101.1480 | |
NZ10100F | 20YR BOND 2010 DUE 010930 NZ10 | 98.8710 | |
NZ13100V | 20YR BOND 2013 DUE 010933 NZ13 | 102.5970 | |
NZ16100X | 20YR BOND 2016 DUE 010836 NZ16 | 91.7740 | |
NZ19100S | 20YR BOND 2019 DUE 010739 NZ19 | 91.9780 | |