MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS23121E182D TBILL 2023 DUE300424 BS2399.87300
BS23122F182D TBILL 2023 DUE140524 BS2399.72500
BS23123Z182D TBILL 2023 DUE280524 BS2399.57900
BS23124S182D TBILL 2023 DUE110624 BS2399.43200
BS23125H182D TBILL 2023 DUE250624 BS2399.28500
BS24100F182D TBILL 2023 DUE090724 BS2499.13700
BS24101Z182D TBILL 2024 DUE230724 BS2498.99500
BS24102S182D TBILL 2024 DUE060824 BS2498.85200
BS24103H182D TBILL 2024 DUE200824 BS2498.70900
BS24104T182D TBILL 2024 DUE030924 BS2498.56700
BS24105X182D TBILL 2024 DUE170924 BS2498.43000
BS24106W182D TBILL 2024 DUE011024 BS2498.29500
BS24107N182D TBILL 2024 DUE151024 BS2498.15100
BY23101W364D TBILL 2023 DUE230424 BY2399.94700
BY23102N364D TBILL 2023 DUE300724 BY2398.93300
BY23103V364D TBILL 2023 DUE221024 BY2398.11500
BY24100T364D TBILL 2024 DUE280125 BY2497.22800
BY24101X364D TBILL 2024 DUE220425 BY2496.44000
M112311W12MTHS MFRN 2023 DUE070624 M11101.47700
M112312N12MTHS MFRN 2023 DUE060924 M11100.46700
M112313V12MTHS MFRN 2023 DUE061224 M11101.44000
M112410Z12MTHS MFRN 2024 DUE070325 M11100.45000
M122210F24MTHS MFRN 2022 DUE100624 M12101.40700
M122211Z24MTHS MFRN 2022 DUE091224 M12101.66800
M122310N24MTHS MFRN 2023 DUE060625 M12101.51500
M122311V24MTHS MFRN 2023 DUE051225 M12101.47300
M162320V6MTHS MFRN 2023 DUE030524 M162101.81800
M162321A6MTHS MFRN 2023 DUE070624 M162101.52300
M162410F6MTHS MFRN 2024 DUE050724 M162101.16500
M162411Z6MTHS MFRN 2024 DUE020824 M162100.82800
M162412S6MTHS MFRN 2024 DUE060924 M162100.45000
M162413H6MTHS MFRN 2024 DUE041024 M162100.13500
MD24111W28D MASBILL 2024 DUE190424 MD299.98900
MD24112N25D MASBILL 2024 DUE260424 MD299.91500
MD24113V28D MASBILL 2024 DUE030524 MD299.84100
MD24114A28D MASBILL 2024 DUE100524 MD299.76800
MD24115E28D MASBILL 2024 DUE170524 MD299.70700
ML24103S84D MASBILL 2024 DUE190424 ML299.98900
ML24104H84D MASBILL 2024 DUE260424 ML299.91500
ML24105T84D MASBILL 2024 DUE030524 ML299.84100
ML24106X84D MASBILL 2024 DUE100524 ML299.76800
ML24107W84D MASBILL 2024 DUE170524 ML299.69500
ML24108N84D MASBILL 2024 DUE240524 ML299.62100
ML24109V84D MASBILL 2024 DUE310524 ML299.54800
ML24110H84D MASBILL 2024 DUE070624 ML299.47400
ML24111T84D MASBILL 2024 DUE140624 ML299.40000
ML24112X81D MASBILL 2024 DUE210624 ML299.32700
ML24113W84D MASBILL 2024 DUE280624 ML299.25300
ML24114N84D MASBILL 2024 DUE050724 ML299.17900
ML24115V84D MASBILL 2024 DUE120724 ML299.11900
N520100A5YR BOND 2020 DUE 011125 N520195.80200
N521100V5YR BOND 2021 DUE 011126 N521195.32000
N522100N5YR BOND 2022 DUE 010927 N522198.84500
N523100W5YR BOND 2023 DUE 010828 N523198.75800
N524100X5YR BOND 2024 DUE 010429 N524198.71900
NA12100N30YR BOND 2012 DUE 010442 NA1292.94800
NA16100H30YR BOND 2016 DUE 010346 NA1691.90900
NA20100F30YR BOND 2020 DUE 010350 NA2076.21500
NA21200W30Y INFR BD 2021 DUE011051 NA275.72700
NC22300W50YR GRN BD 2022 DUE010872 NC295.76500
NX15100Z10YR BOND 2015 DUE 010625 NX1599.57200
NX16100F10YR BOND 2016 DUE 010626 NX1698.10700
NX18100A10YR BOND 2018 DUE 010528 NX1898.43900
NX21100N10YR BOND 2021 DUE010731 NX21189.30200
NX22100W10YR BOND 2022 DUE010832 NX22195.15500
NY09100H15YR BOND 2009 DUE 010924 NY09100.10100
NY14100E15YR BOND 2014 DUE 010729 NY1498.52300
NZ07100S 20-YR GOV BOND 2007 DUE010327100.82700
NZ10100F20YR BOND 2010 DUE 010930 NZ1097.54500
NZ13100V20YR BOND 2013 DUE 010933 NZ13100.46000
NZ16100X20YR BOND 2016 DUE 010836 NZ1689.71600
NZ19100S20YR BOND 2019 DUE 010739 NZ1989.73500